시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,100	40	- 0.78%	84,177	429
11:28	5,100	40	- 0.78%	84,156	428
11:27	5,100	40	- 0.78%	83,983	428
11:26	5,100	40	- 0.78%	83,961	427
11:25	5,140	0	0.00%	83,941	427
11:24	5,100	40	- 0.78%	83,589	426
11:23	5,110	30	- 0.58%	83,419	425
11:22	5,110	30	- 0.58%	83,300	424
11:21	5,120	20	- 0.39%	83,270	424
11:20	5,100	40	- 0.78%	83,265	424