시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,090	50	- 0.97%	83,145	423
11:18	5,090	50	- 0.97%	83,124	423
11:17	5,120	20	- 0.39%	83,104	423
11:16	5,090	50	- 0.97%	82,632	421
11:15	5,090	50	- 0.97%	82,579	420
11:14	5,090	50	- 0.97%	82,569	420
11:13	5,090	50	- 0.97%	82,548	420
11:12	5,100	40	- 0.78%	82,312	419
11:11	5,080	60	- 1.17%	82,204	418
11:10	5,090	50	- 0.97%	82,184	418