시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,090	50	- 0.97%	81,185	413
10:57	5,090	50	- 0.97%	81,141	413
10:56	5,080	60	- 1.17%	81,119	413
10:55	5,090	50	- 0.97%	81,098	413
10:54	5,080	60	- 1.17%	80,997	412
10:53	5,080	60	- 1.17%	80,977	412
10:52	5,100	40	- 0.78%	80,919	412
10:51	5,100	40	- 0.78%	80,859	412
10:50	5,080	60	- 1.17%	80,837	412
10:49	5,070	70	- 1.36%	80,816	411