시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,070	70	- 1.36%	80,815	411
10:47	5,070	70	- 1.36%	80,709	411
10:46	5,060	80	- 1.56%	80,189	408
10:45	5,070	70	- 1.36%	80,168	408
10:44	5,070	70	- 1.36%	79,037	402
10:43	5,090	50	- 0.97%	79,017	402
10:42	5,090	50	- 0.97%	78,797	401
10:41	5,070	70	- 1.36%	78,767	401
10:40	5,070	70	- 1.36%	77,988	397
10:39	5,070	70	- 1.36%	77,764	396