시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,080	60	- 1.17%	77,744	396
10:37	5,080	60	- 1.17%	77,619	395
10:36	5,090	50	- 0.97%	77,598	395
10:35	5,070	70	- 1.36%	77,590	395
10:34	5,070	70	- 1.36%	77,437	394
10:33	5,070	70	- 1.36%	77,407	394
10:32	5,070	70	- 1.36%	77,387	394
10:31	5,080	60	- 1.17%	76,824	391
10:30	5,090	50	- 0.97%	75,011	382
10:29	5,090	50	- 0.97%	75,003	382