시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,090	50	- 0.97%	74,701	380
10:27	5,090	50	- 0.97%	73,233	373
10:26	5,080	60	- 1.17%	72,954	372
10:25	5,080	60	- 1.17%	72,873	371
10:24	5,080	60	- 1.17%	72,853	371
10:23	5,080	60	- 1.17%	72,833	371
10:22	5,080	60	- 1.17%	72,233	368
10:21	5,090	50	- 0.97%	71,703	365
10:20	5,090	50	- 0.97%	71,383	364
10:19	5,100	40	- 0.78%	71,018	362