시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,090	50	- 0.97%	70,667	360
10:17	5,110	30	- 0.58%	69,603	354
10:16	5,100	40	- 0.78%	69,582	354
10:15	5,090	50	- 0.97%	67,642	344
10:14	5,080	60	- 1.17%	67,557	344
10:13	5,090	50	- 0.97%	67,137	342
10:12	5,080	60	- 1.17%	65,922	336
10:11	5,080	60	- 1.17%	65,831	335
10:09	5,090	50	- 0.97%	63,664	324
10:08	5,090	50	- 0.97%	63,586	324