시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,070	70	- 1.36%	63,369	323
10:06	5,110	30	- 0.58%	62,289	317
10:05	5,110	30	- 0.58%	61,167	311
10:04	5,110	30	- 0.58%	58,909	300
10:03	5,120	20	- 0.39%	58,786	299
10:02	5,070	70	- 1.36%	57,794	294
10:01	5,070	70	- 1.36%	55,731	284
10:00	5,100	40	- 0.78%	55,157	281
09:59	5,070	70	- 1.36%	55,156	281
09:58	5,080	60	- 1.17%	51,588	263