시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,120	20	- 0.39%	49,231	251
09:56	5,080	60	- 1.17%	49,049	250
09:55	5,100	40	- 0.78%	42,943	219
09:54	5,120	20	- 0.39%	42,906	219
09:53	5,100	40	- 0.78%	41,591	212
09:52	5,110	30	- 0.58%	41,484	211
09:51	5,100	40	- 0.78%	40,399	206
09:50	5,110	30	- 0.58%	39,606	202
09:49	5,100	40	- 0.78%	39,432	201
09:48	5,100	40	- 0.78%	39,272	200