시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,100	40	- 0.78%	137,580	704
14:56	5,110	30	- 0.58%	137,300	702
14:55	5,100	40	- 0.78%	137,299	702
14:54	5,110	30	- 0.58%	136,658	699
14:53	5,100	40	- 0.78%	136,558	699
14:52	5,110	30	- 0.58%	136,311	697
14:51	5,110	30	- 0.58%	136,248	697
14:50	5,110	30	- 0.58%	136,128	696
14:49	5,120	20	- 0.39%	136,123	696
14:46	5,120	20	- 0.39%	135,147	691