시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,100	40	- 0.78%	39,150	199
09:45	5,130	10	- 0.20%	39,045	199
09:44	5,130	10	- 0.20%	38,938	198
09:43	5,100	40	- 0.78%	37,350	190
09:42	5,100	40	- 0.78%	37,050	189
09:41	5,090	50	- 0.97%	36,510	186
09:39	5,080	60	- 1.17%	36,236	185
09:38	5,090	50	- 0.97%	35,545	181
09:36	5,110	30	- 0.58%	35,008	178
09:35	5,090	50	- 0.97%	35,007	178