시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,080	60	- 1.17%	34,847	178
09:33	5,080	60	- 1.17%	34,817	177
09:32	5,110	30	- 0.58%	34,795	177
09:30	5,120	20	- 0.39%	34,289	175
09:29	5,130	10	- 0.20%	34,283	175
09:28	5,080	60	- 1.17%	31,430	160
09:27	5,100	40	- 0.78%	30,956	158
09:26	5,130	10	- 0.20%	30,952	158
09:25	5,110	30	- 0.58%	30,918	158
09:24	5,090	50	- 0.97%	30,555	156