시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,140	0	0.00%	29,182	149
09:21	5,110	30	- 0.58%	28,981	148
09:20	5,130	10	- 0.20%	27,581	141
09:19	5,140	0	0.00%	26,571	135
09:18	5,140	0	0.00%	26,570	135
09:17	5,180	40	+ 0.78%	25,293	129
09:16	5,150	10	+ 0.20%	23,584	120
09:15	5,110	30	- 0.58%	19,644	100
09:14	5,030	110	- 2.14%	18,528	94
09:13	5,050	90	- 1.75%	18,188	92