시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,070	70	- 1.36%	14,313	73
09:11	5,080	60	- 1.17%	12,061	61
09:10	5,090	50	- 0.97%	11,869	60
09:09	5,070	70	- 1.36%	11,500	58
09:08	5,100	40	- 0.78%	10,594	54
09:07	5,070	70	- 1.36%	9,928	50
09:06	5,080	60	- 1.17%	9,654	49
09:05	5,110	30	- 0.58%	9,374	48
09:04	5,030	110	- 2.14%	8,865	45
09:03	5,070	70	- 1.36%	4,836	25