시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,110	30	- 0.58%	135,131	691
14:43	5,110	30	- 0.58%	135,118	691
14:42	5,110	30	- 0.58%	135,057	691
14:41	5,110	30	- 0.58%	134,957	690
14:39	5,100	40	- 0.78%	134,948	690
14:36	5,130	10	- 0.20%	134,517	688
14:35	5,130	10	- 0.20%	134,417	688
14:33	5,100	40	- 0.78%	134,398	687
14:32	5,110	30	- 0.58%	133,848	685
14:31	5,140	0	0.00%	133,811	684