시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,110	30	- 0.58%	133,711	684
14:28	5,110	30	- 0.58%	133,710	684
14:26	5,110	30	- 0.58%	133,442	683
14:23	5,150	10	+ 0.20%	133,441	683
14:22	5,110	30	- 0.58%	133,341	682
14:20	5,110	30	- 0.58%	132,844	680
14:19	5,100	40	- 0.78%	132,829	679
14:18	5,140	0	0.00%	132,789	679
14:17	5,140	0	0.00%	132,749	679
14:15	5,170	30	+ 0.58%	132,684	679