시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,140	0	0.00%	132,680	679
14:12	5,120	20	- 0.39%	132,625	678
14:11	5,100	40	- 0.78%	132,575	678
14:10	5,100	40	- 0.78%	132,425	677
14:09	5,090	50	- 0.97%	132,415	677
14:06	5,100	40	- 0.78%	132,092	676
14:04	5,090	50	- 0.97%	131,991	675
14:03	5,100	40	- 0.78%	131,345	672
14:02	5,100	40	- 0.78%	131,245	671
14:01	5,120	20	- 0.39%	131,220	671