시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,110	30	- 0.58%	130,552	668
13:58	5,120	20	- 0.39%	130,487	667
13:56	5,110	30	- 0.58%	130,486	667
13:55	5,110	30	- 0.58%	130,446	667
13:54	5,120	20	- 0.39%	129,708	664
13:53	5,130	10	- 0.20%	128,616	658
13:50	5,140	0	0.00%	128,611	658
13:49	5,140	0	0.00%	128,581	658
13:48	5,150	10	+ 0.20%	128,019	655
13:47	5,150	10	+ 0.20%	128,016	655