시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,160	20	+ 0.39%	128,006	655
13:44	5,170	30	+ 0.58%	127,986	655
13:43	5,170	30	+ 0.58%	127,922	654
13:42	5,170	30	+ 0.58%	127,921	654
13:39	5,130	10	- 0.20%	127,919	654
13:36	5,130	10	- 0.20%	127,914	654
13:35	5,170	30	+ 0.58%	127,397	652
13:32	5,170	30	+ 0.58%	127,396	652
13:31	5,170	30	+ 0.58%	127,394	652
13:30	5,200	60	+ 1.17%	127,369	652