시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,190	50	+ 0.97%	127,268	651
13:28	5,190	50	+ 0.97%	124,491	637
13:27	5,150	10	+ 0.20%	123,713	633
13:26	5,160	20	+ 0.39%	123,627	632
13:25	5,160	20	+ 0.39%	123,067	629
13:24	5,150	10	+ 0.20%	123,066	629
13:23	5,150	10	+ 0.20%	122,868	628
13:22	5,160	20	+ 0.39%	122,268	625
13:21	5,190	50	+ 0.97%	121,218	620
13:20	5,200	60	+ 1.17%	121,216	620