시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	530	7	+ 1.34%	58,137	31
15:19	535	12	+ 2.29%	56,835	30
15:17	531	8	+ 1.53%	56,825	30
15:05	530	7	+ 1.34%	56,675	30
15:04	530	7	+ 1.34%	55,082	29
15:02	531	8	+ 1.53%	52,582	28
15:01	539	16	+ 3.06%	51,151	27
14:56	537	14	+ 2.68%	51,148	27
14:51	539	16	+ 3.06%	50,644	27
14:50	534	11	+ 2.10%	50,642	27