시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	539	16	+ 3.06%	50,641	27
14:43	537	14	+ 2.68%	46,190	24
14:41	535	12	+ 2.29%	41,748	22
14:31	535	12	+ 2.29%	41,744	22
14:21	535	12	+ 2.29%	41,741	22
14:17	534	11	+ 2.10%	41,738	22
14:13	536	13	+ 2.49%	32,738	17
14:11	536	13	+ 2.49%	32,647	17
14:08	533	10	+ 1.91%	32,643	17
14:01	537	14	+ 2.68%	31,725	17