시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	531	8	+ 1.53%	30,997	16
13:01	533	10	+ 1.91%	30,371	16
12:59	532	9	+ 1.72%	30,368	16
12:55	528	5	+ 0.96%	30,286	16
12:54	528	5	+ 0.96%	30,285	16
12:51	532	9	+ 1.72%	30,284	16
12:46	528	5	+ 0.96%	29,426	15
12:41	528	5	+ 0.96%	29,421	15
12:33	528	5	+ 0.96%	29,418	15
12:31	528	5	+ 0.96%	29,380	15