시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	528	5	+ 0.96%	29,377	15
12:18	528	5	+ 0.96%	29,373	15
12:11	528	5	+ 0.96%	29,352	15
12:01	528	5	+ 0.96%	29,350	15
11:52	527	4	+ 0.77%	29,346	15
11:51	527	4	+ 0.77%	28,947	15
11:45	523	0	0.00%	28,924	15
11:41	527	4	+ 0.77%	26,924	14
11:40	527	4	+ 0.77%	26,919	14
11:39	527	4	+ 0.77%	26,918	14