시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	527	4	+ 0.77%	25,939	14
10:51	527	4	+ 0.77%	25,935	14
10:48	524	1	+ 0.19%	25,932	14
10:41	528	5	+ 0.96%	23,932	13
10:39	528	5	+ 0.96%	23,815	13
10:33	527	4	+ 0.77%	18,794	10
10:31	531	8	+ 1.53%	18,793	10
10:23	531	8	+ 1.53%	18,790	10
10:21	531	8	+ 1.53%	18,785	10
10:20	531	8	+ 1.53%	18,782	10