시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	519	4	- 0.77%	16,641	9
09:42	530	7	+ 1.34%	7,641	4
09:41	532	9	+ 1.72%	7,552	4
09:33	532	9	+ 1.72%	7,548	4
09:31	532	9	+ 1.72%	7,533	4
09:23	523	0	0.00%	7,530	4
09:22	532	9	+ 1.72%	7,529	4
09:21	532	9	+ 1.72%	7,523	4
09:20	531	8	+ 1.53%	7,520	4
09:13	516	7	- 1.34%	7,510	4