시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	70	+ 1.21%	19,341	113
15:18	5,870	70	+ 1.21%	19,164	112
15:17	5,870	70	+ 1.21%	19,144	112
15:16	5,890	90	+ 1.55%	19,077	112
15:14	5,860	60	+ 1.03%	19,027	112
15:13	5,890	90	+ 1.55%	18,990	111
15:12	5,890	90	+ 1.55%	18,964	111
15:10	5,860	60	+ 1.03%	18,708	110
15:07	5,860	60	+ 1.03%	18,654	109
14:58	5,830	30	+ 0.52%	17,227	101