시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,880	80	+ 1.38%	8,533	50
12:55	5,880	80	+ 1.38%	8,521	50
12:54	5,880	80	+ 1.38%	8,507	50
12:53	5,880	80	+ 1.38%	8,494	50
12:52	5,880	80	+ 1.38%	8,482	50
12:51	5,880	80	+ 1.38%	8,469	50
12:50	5,880	80	+ 1.38%	8,456	50
12:48	5,880	80	+ 1.38%	8,444	49
12:47	5,880	80	+ 1.38%	8,431	49
12:46	5,880	80	+ 1.38%	8,418	49