시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,880	80	+ 1.38%	8,406	49
12:44	5,880	80	+ 1.38%	8,393	49
12:43	5,880	80	+ 1.38%	8,380	49
12:42	5,880	80	+ 1.38%	8,368	49
12:40	5,880	80	+ 1.38%	8,355	49
12:39	5,880	80	+ 1.38%	8,342	49
12:38	5,880	80	+ 1.38%	8,330	49
12:37	5,880	80	+ 1.38%	8,317	49
12:36	5,880	80	+ 1.38%	8,304	49
12:35	5,880	80	+ 1.38%	8,292	49