시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,880	80	+ 1.38%	8,279	48
12:32	5,880	80	+ 1.38%	8,266	48
12:31	5,880	80	+ 1.38%	8,254	48
12:30	5,880	80	+ 1.38%	8,241	48
12:29	5,880	80	+ 1.38%	8,228	48
12:28	5,880	80	+ 1.38%	8,216	48
12:27	5,880	80	+ 1.38%	8,203	48
12:26	5,880	80	+ 1.38%	8,190	48
12:24	5,880	80	+ 1.38%	8,178	48
12:23	5,880	80	+ 1.38%	8,165	48