시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,880	80	+ 1.38%	8,152	48
12:21	5,880	80	+ 1.38%	8,140	48
12:20	5,880	80	+ 1.38%	8,127	48
12:19	5,880	80	+ 1.38%	8,114	48
12:18	5,880	80	+ 1.38%	8,102	47
12:16	5,880	80	+ 1.38%	8,089	47
12:15	5,880	80	+ 1.38%	8,076	47
12:14	5,880	80	+ 1.38%	8,064	47
12:13	5,880	80	+ 1.38%	8,051	47
12:12	5,880	80	+ 1.38%	8,038	47