시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,860	60	+ 1.03%	3,386	20
11:59	5,860	60	+ 1.03%	3,373	20
11:58	5,850	50	+ 0.86%	3,359	20
11:57	5,850	50	+ 0.86%	3,303	19
11:56	5,850	50	+ 0.86%	3,290	19
11:55	5,850	50	+ 0.86%	3,277	19
11:53	5,850	50	+ 0.86%	3,265	19
11:52	5,850	50	+ 0.86%	3,252	19
11:51	5,850	50	+ 0.86%	3,239	19
11:50	5,850	50	+ 0.86%	3,227	19