시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,850	50	+ 0.86%	3,214	19
11:48	5,850	50	+ 0.86%	3,201	19
11:47	5,850	50	+ 0.86%	3,189	19
11:45	5,850	50	+ 0.86%	3,176	19
11:44	5,850	50	+ 0.86%	3,163	18
11:43	5,850	50	+ 0.86%	3,151	18
11:42	5,850	50	+ 0.86%	3,138	18
11:41	5,850	50	+ 0.86%	3,125	18
11:40	5,850	50	+ 0.86%	3,113	18
11:38	5,850	50	+ 0.86%	3,100	18