시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,850	50	+ 0.86%	3,087	18
11:36	5,850	50	+ 0.86%	3,075	18
11:35	5,850	50	+ 0.86%	3,062	18
11:34	5,850	50	+ 0.86%	3,049	18
11:33	5,850	50	+ 0.86%	3,037	18
11:32	5,860	60	+ 1.03%	2,999	18
11:30	5,860	60	+ 1.03%	2,986	17
11:29	5,850	50	+ 0.86%	2,973	17
11:28	5,850	50	+ 0.86%	2,713	16
11:27	5,850	50	+ 0.86%	2,700	16