시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,850	50	+ 0.86%	2,688	16
11:25	5,850	50	+ 0.86%	2,675	16
11:24	5,850	50	+ 0.86%	2,662	16
11:22	5,850	50	+ 0.86%	2,648	15
11:21	5,850	50	+ 0.86%	2,635	15
11:20	5,850	50	+ 0.86%	2,622	15
11:19	5,850	50	+ 0.86%	2,610	15
11:18	5,850	50	+ 0.86%	2,597	15
11:17	5,850	50	+ 0.86%	2,584	15
11:16	5,850	50	+ 0.86%	2,572	15