시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,850	50	+ 0.86%	2,559	15
11:13	5,850	50	+ 0.86%	2,546	15
11:12	5,850	50	+ 0.86%	2,534	15
11:11	5,850	50	+ 0.86%	2,521	15
11:10	5,850	50	+ 0.86%	2,508	15
11:09	5,850	50	+ 0.86%	2,496	15
11:08	5,850	50	+ 0.86%	2,483	15
11:06	5,850	50	+ 0.86%	2,470	14
11:05	5,850	50	+ 0.86%	2,458	14
11:04	5,850	50	+ 0.86%	2,445	14