시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,880	80	+ 1.38%	14,880	87
14:56	5,890	90	+ 1.55%	14,254	84
14:52	5,880	80	+ 1.38%	14,190	83
14:51	5,870	70	+ 1.21%	13,800	81
14:47	5,870	70	+ 1.21%	12,773	75
14:46	5,880	80	+ 1.38%	12,257	72
14:44	5,880	80	+ 1.38%	12,121	71
14:43	5,880	80	+ 1.38%	12,108	71
14:42	5,880	80	+ 1.38%	12,096	71
14:41	5,880	80	+ 1.38%	12,083	71