시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,850	50	+ 0.86%	2,421	14
11:02	5,850	50	+ 0.86%	2,409	14
11:01	5,850	50	+ 0.86%	2,396	14
10:59	5,850	50	+ 0.86%	2,383	14
10:58	5,850	50	+ 0.86%	2,371	14
10:57	5,850	50	+ 0.86%	2,358	14
10:56	5,850	50	+ 0.86%	2,345	14
10:55	5,850	50	+ 0.86%	2,333	14
10:54	5,850	50	+ 0.86%	2,320	14
10:53	5,850	50	+ 0.86%	2,307	13