시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,880	80	+ 1.38%	12,070	71
14:39	5,880	80	+ 1.38%	12,058	71
14:38	5,880	80	+ 1.38%	12,045	71
14:36	5,880	80	+ 1.38%	12,019	70
14:35	5,880	80	+ 1.38%	11,978	70
14:34	5,880	80	+ 1.38%	11,965	70
14:33	5,880	80	+ 1.38%	11,952	70
14:32	5,880	80	+ 1.38%	11,940	70
14:31	5,880	80	+ 1.38%	11,927	70
14:29	5,880	80	+ 1.38%	11,818	69