시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,870	70	+ 1.21%	10,645	62
14:26	5,870	70	+ 1.21%	10,088	59
14:25	5,870	70	+ 1.21%	10,076	59
14:24	5,850	50	+ 0.86%	10,000	59
14:19	5,850	50	+ 0.86%	9,966	58
14:18	5,870	70	+ 1.21%	9,929	58
14:17	5,870	70	+ 1.21%	9,916	58
14:16	5,870	70	+ 1.21%	9,903	58
14:15	5,870	70	+ 1.21%	9,891	58
14:13	5,860	60	+ 1.03%	9,864	58