시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,870	70	+ 1.21%	9,827	58
14:11	5,870	70	+ 1.21%	9,815	58
14:08	5,860	60	+ 1.03%	9,796	57
14:07	5,870	70	+ 1.21%	9,762	57
14:05	5,870	70	+ 1.21%	9,749	57
14:04	5,870	70	+ 1.21%	9,737	57
14:03	5,870	70	+ 1.21%	9,723	57
14:02	5,870	70	+ 1.21%	9,672	57
14:01	5,870	70	+ 1.21%	9,660	57
14:00	5,870	70	+ 1.21%	9,647	57