시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,860	60	+ 1.03%	9,520	56
13:48	5,860	60	+ 1.03%	9,510	56
13:45	5,860	60	+ 1.03%	9,509	56
13:44	5,870	70	+ 1.21%	9,417	55
13:42	5,870	70	+ 1.21%	9,404	55
13:41	5,870	70	+ 1.21%	9,391	55
13:40	5,870	70	+ 1.21%	9,379	55
13:39	5,870	70	+ 1.21%	9,366	55
13:38	5,870	70	+ 1.21%	9,353	55
13:37	5,870	70	+ 1.21%	9,341	55