시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,870	70	+ 1.21%	9,321	55
13:34	5,870	70	+ 1.21%	9,308	55
13:33	5,870	70	+ 1.21%	9,296	54
13:32	5,870	70	+ 1.21%	9,283	54
13:31	5,870	70	+ 1.21%	9,270	54
13:30	5,870	70	+ 1.21%	9,182	54
13:29	5,870	70	+ 1.21%	9,169	54
13:27	5,870	70	+ 1.21%	9,156	54
13:26	5,870	70	+ 1.21%	9,144	54
13:25	5,870	70	+ 1.21%	9,126	53