시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,870	70	+ 1.21%	9,113	53
13:23	5,870	70	+ 1.21%	9,101	53
13:18	5,860	60	+ 1.03%	9,091	53
13:16	5,860	60	+ 1.03%	9,055	53
13:15	5,870	70	+ 1.21%	9,032	53
13:14	5,870	70	+ 1.21%	9,019	53
13:13	5,870	70	+ 1.21%	9,007	53
13:11	5,870	70	+ 1.21%	8,994	53
13:10	5,870	70	+ 1.21%	8,981	53
13:09	5,870	70	+ 1.21%	8,969	53