시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,870	70	+ 1.21%	8,956	52
13:07	5,870	70	+ 1.21%	8,943	52
13:06	5,870	70	+ 1.21%	8,931	52
13:05	5,870	70	+ 1.21%	8,918	52
13:03	5,870	70	+ 1.21%	8,905	52
13:02	5,880	80	+ 1.38%	8,866	52
13:01	5,880	80	+ 1.38%	8,584	50
13:00	5,880	80	+ 1.38%	8,571	50
12:59	5,880	80	+ 1.38%	8,559	50
12:58	5,880	80	+ 1.38%	8,546	50