시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,890	10	+ 0.17%	217,382	1,283
13:38	5,890	10	+ 0.17%	217,070	1,281
13:37	5,910	30	+ 0.51%	216,791	1,279
13:36	5,910	30	+ 0.51%	215,789	1,273
13:33	5,910	30	+ 0.51%	215,686	1,273
13:32	5,910	30	+ 0.51%	215,445	1,271
13:31	5,880	0	0.00%	215,444	1,271
13:30	5,880	0	0.00%	215,301	1,270
13:29	5,880	0	0.00%	215,145	1,269
13:28	5,880	0	0.00%	214,315	1,264