시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,870	10	- 0.17%	214,261	1,264
13:24	5,870	10	- 0.17%	213,760	1,261
13:23	5,890	10	+ 0.17%	209,852	1,238
13:22	5,900	20	+ 0.34%	204,348	1,206
13:21	5,890	10	+ 0.17%	203,800	1,203
13:20	5,900	20	+ 0.34%	203,799	1,203
13:17	5,900	20	+ 0.34%	200,079	1,181
13:16	5,900	20	+ 0.34%	198,767	1,173
13:15	5,900	20	+ 0.34%	198,267	1,170
13:13	5,900	20	+ 0.34%	198,263	1,170