시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,920	40	+ 0.68%	198,130	1,169
13:10	5,900	20	+ 0.34%	197,792	1,167
13:08	5,900	20	+ 0.34%	197,026	1,163
13:05	5,900	20	+ 0.34%	196,924	1,162
13:02	5,910	30	+ 0.51%	196,919	1,162
12:59	5,910	30	+ 0.51%	196,069	1,157
12:58	5,910	30	+ 0.51%	194,948	1,150
12:56	5,910	30	+ 0.51%	194,684	1,149
12:55	5,920	40	+ 0.68%	194,582	1,148
12:52	5,920	40	+ 0.68%	194,562	1,148