시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,920	40	+ 0.68%	194,521	1,148
12:50	5,920	40	+ 0.68%	194,457	1,147
12:49	5,910	30	+ 0.51%	194,445	1,147
12:48	5,920	40	+ 0.68%	194,394	1,147
12:47	5,920	40	+ 0.68%	194,393	1,147
12:45	5,930	50	+ 0.85%	194,359	1,147
12:44	5,920	40	+ 0.68%	194,354	1,147
12:41	5,920	40	+ 0.68%	194,341	1,147
12:40	5,900	20	+ 0.34%	193,277	1,140
12:38	5,910	30	+ 0.51%	192,232	1,134