시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,910	30	+ 0.51%	190,538	1,124
12:36	5,920	40	+ 0.68%	188,027	1,109
12:35	5,920	40	+ 0.68%	186,721	1,102
12:34	5,920	40	+ 0.68%	186,481	1,100
12:33	5,920	40	+ 0.68%	186,307	1,099
12:31	5,910	30	+ 0.51%	185,607	1,095
12:30	5,910	30	+ 0.51%	185,319	1,093
12:28	5,920	40	+ 0.68%	183,967	1,085
12:27	5,920	40	+ 0.68%	183,690	1,084
12:26	5,930	50	+ 0.85%	183,620	1,083